NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18975.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C18975000 | 2024-04-26 3:05PM EDT | 2024-05-03 | 1.53 | 0.00 | 0.45 | 0.00 | - | 1 | 16 | 44.07% |
| NDXP240508C18975000 | 2024-04-26 3:54PM EDT | 2024-05-08 | 2.89 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 24.43% |
| NDX240517C18975000 | 2024-04-24 10:34AM EDT | 2024-05-17 | 11.70 | 0.80 | 1.70 | 0.00 | - | 1 | 14 | 17.96% |
| NDXP240614C18975000 | 2024-04-26 1:44PM EDT | 2024-06-14 | 88.53 | 28.60 | 32.10 | 0.00 | - | 1 | 1 | 17.51% |
| NDX240621C18975000 | 2024-04-29 2:54PM EDT | 2024-06-21 | 97.20 | 38.90 | 41.10 | 0.00 | - | 10 | 65 | 17.23% |
| NDXP240628C18975000 | 2024-04-23 2:44PM EDT | 2024-06-28 | 104.35 | 53.50 | 58.10 | 0.00 | - | 2 | 3 | 17.64% |
| NDX240719C18975000 | 2024-04-23 12:55PM EDT | 2024-07-19 | 153.20 | 100.80 | 105.80 | 0.00 | - | 1 | 23 | 17.99% |
| NDX240816C18975000 | 2024-03-08 11:29AM EDT | 2024-08-16 | 809.45 | 536.40 | 545.50 | 0.00 | - | 1 | 2 | 30.55% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P18975000 | 2024-04-16 2:10PM EDT | 2024-06-21 | 1,175.77 | 1,530.60 | 1,555.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240719P18975000 | 2024-04-08 12:13PM EDT | 2024-07-19 | 1,013.80 | 1,517.50 | 1,539.80 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.